Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

136.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 170.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.20m
  • Volume: 113,693
  • Market Cap: £173.62m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 136.50p 6,410 £8,750 Sell PC
16:35 136.50p 3 £4 Unknown
16:35 136.50p 380 £519 Unknown
16:35 136.50p 271 £370 Unknown
16:35 136.50p 66 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 138.42p 10,836 £14,999 Buy O
14:30 135.65p 7,593 £10,300 Sell O
08:00 136.50p 7,080 £9,664 Sell AT
16:35 136.50p 6,410 £8,750 Sell PC
11:13 136.50p 5,240 £7,153 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page