Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 24.80
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 65,351
  • Market Cap: £13.45m
  • RiskGrade: 227
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 12:45 15.50p 174 £27 Buy O
05-Jan-2026 11:28 15.38p 87 £13 Buy O
05-Jan-2026 08:54 15.14p 25,000 £3,785 Buy O
05-Jan-2026 08:53 15.00p 40,000 £6,000 Buy O
05-Jan-2026 08:41 15.00p 80 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:53 15.00p 40,000 £6,000 Buy O
05-Jan-2026 08:54 15.14p 25,000 £3,785 Buy O
05-Jan-2026 12:45 15.50p 174 £27 Buy O
05-Jan-2026 11:28 15.38p 87 £13 Buy O
05-Jan-2026 08:41 15.00p 80 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page