Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,728.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 22,591
  • Market Cap: £7,443m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 4,728.00p 58 £2,742 Sell AT
13:26 4,732.00p 11 £520 Buy AT
13:24 4,730.00p 210 £9,933 Sell AT
13:24 4,730.00p 26 £1,230 Buy AT
13:23 4,728.00p 32 £1,513 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 4,732.00p 945 £44,717 Sell O
08:00 4,754.00p 642 £30,521 Sell UT
08:33 4,748.00p 559 £26,541 Unknown O
10:54 4,716.02p 550 £25,938 Sell O
10:49 4,714.00p 506 £23,853 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page