Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

48.70p
   
  • Change Today:
    -1.50p
  • 52 Week High: 57.80
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 252,245
  • Market Cap: £107.17m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 49.00p 952 £466 Buy O
12:19 49.10p 240 £118 Sell O
12:12 48.70p 159 £77 Sell AT
11:01 48.95p 53,143 £26,014 Sell O
11:55 49.03p 4,000 £1,961 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 48.95p 53,143 £26,014 Sell O
09:55 49.10p 50,000 £24,550 Sell O
08:46 49.08p 50,000 £24,540 Sell O
08:00 48.00p 20,000 £9,600 Sell UT
11:19 48.80p 18,453 £9,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page