Ibstock Plc (IBSTL)

137.40p
   
  • Change Today:
    -0.038p
  • 52 Week High: 197.40p
  • 52 Week Low: 124.40p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 271,010
  • Market Cap: £557.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 137.40p 19 £26 Buy VO
05-Jan-2026 16:27 137.40p 135 £186 Buy VO
05-Jan-2026 16:27 137.40p 232 £319 Buy VO
05-Jan-2026 16:27 137.40p 133 £183 Buy VO
05-Jan-2026 16:26 137.40p 176 £242 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page