CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

460.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 217,392
  • Market Cap: £328.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 10:42 465.52p 108,589 £505,504 Buy O
25-Jun-2025 16:35 460.00p 289 £1,329 Sell PC
25-Jun-2025 16:35 460.00p 87 £400 Unknown
25-Jun-2025 16:35 460.00p 134 £616 Unknown
25-Jun-2025 16:35 460.00p 64 £294 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 10:42 465.52p 108,589 £505,504 Buy O
25-Jun-2025 14:47 470.00p 21,169 £99,494 Buy O
25-Jun-2025 11:27 465.00p 21,396 £99,491 Buy O
25-Jun-2025 10:42 463.00p 17,362 £80,386 Buy O
25-Jun-2025 09:31 461.15p 5,424 £25,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page