CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 568.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 52,462
  • Market Cap: £404.71m
  • Beta: 0.65

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 556.00p 15,587 £86,664 Buy O
11:08 556.00p 17,101 £95,082 Buy O
11:55 544.00p 0 £0 Sell O
11:20 561.74p 87 £489 Buy O
10:42 556.02p 4,000 £22,241 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 556.00p 17,101 £95,082 Buy O
11:08 556.00p 15,587 £86,664 Buy O
10:42 556.02p 4,000 £22,241 Buy O
09:47 559.95p 3,571 £19,996 Buy O
09:31 554.25p 3,550 £19,676 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page