National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,192.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,193.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 6,923,314
  • Market Cap: £59,167m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:17 1,191.00p 1 £12 Buy O
09-Jan-2026 15:58 1,192.50p 8 £95 Buy O
09-Jan-2026 15:58 1,192.00p 8 £95 Buy O
09-Jan-2026 15:03 1,189.50p 2 £24 Sell O
09-Jan-2026 14:52 1,189.00p 1 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,192.50p 1,987,117 £23,696,371 Buy PC
09-Jan-2026 16:40 1,192.50p 1,325,000 £15,800,625 Buy O
09-Jan-2026 15:08 1,181.99p 319,036 £3,770,974 Sell O
09-Jan-2026 16:36 1,192.50p 100,000 £1,192,500 Buy O
09-Jan-2026 16:35 1,192.50p 64,021 £763,450 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page