Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

927.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 623.12m
  • Volume: 520,342
  • Market Cap: £5,776m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 927.00p 73 £677 Buy AT
15:50 927.00p 83 £769 Buy AT
15:50 926.50p 0 £0 Sell O
15:49 927.00p 380 £3,523 Buy AT
15:49 927.00p 555 £5,145 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 932.80p 8,000 £74,624 Sell O
15:00 926.50p 7,054 £65,355 Unknown O
14:25 932.50p 6,081 £56,705 Unknown O
08:00 932.68p 5,000 £46,634 Sell O
11:20 932.24p 5,000 £46,612 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page