Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

283.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 317.00p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 1,067,043
  • Market Cap: £1,693.90m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 11:52 288.00p 482,509 £1,389,626 Sell O
23-Jun-2025 11:52 288.00p 482,509 £1,389,626 Sell O
23-Jun-2025 16:35 283.00p 41,729 £118,093 Sell PC
23-Jun-2025 16:35 283.00p 1 £3 Unknown
23-Jun-2025 16:35 283.00p 624 £1,766 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 11:52 288.00p 482,509 £1,389,626 Sell O
23-Jun-2025 11:52 288.00p 482,509 £1,389,626 Sell O
23-Jun-2025 16:35 283.00p 41,729 £118,093 Sell PC
23-Jun-2025 16:03 284.00p 6,744 £19,153 Unknown O
23-Jun-2025 16:35 283.00p 3,809 £10,780 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page