Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,225.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 224,859
  • Market Cap: £3,239.77m
  • RiskGrade: 328
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 2,225.00p 183 £4,072 Buy AT
15:07 2,224.64p 101 £2,247 Buy O
15:06 2,222.36p 18 £400 Sell O
15:06 2,224.00p 85 £1,890 Buy AT
15:06 2,223.00p 1,000 £22,230 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 2,240.18p 16,107 £360,826 Buy O
10:28 2,231.00p 11,608 £258,974 Sell AT
12:58 2,241.00p 7,462 £167,223 Buy AT
15:00 2,229.79p 3,902 £87,006 Sell O
15:01 2,229.29p 3,571 £79,608 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page