Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,528.50p
   
  • Change Today:
    -59.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 205,693
  • Market Cap: £2,225.52m
  • RiskGrade: 328
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,528.50p 73,185 £1,118,633 Sell PC
16:35 1,528.50p 279 £4,264 Unknown
16:35 1,528.50p 277 £4,234 Unknown
16:35 1,528.50p 200 £3,057 Unknown
16:35 1,528.50p 1,501 £22,943 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,528.50p 73,185 £1,118,633 Sell PC
16:09 1,539.00p 10,090 £155,285 Buy AT
16:35 1,528.50p 6,031 £92,184 Unknown
13:49 1,560.30p 5,000 £78,015 Buy O
16:35 1,528.50p 4,355 £66,566 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page