JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 40,347
  • Market Cap: £91.18m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:58 230.00p 25,000 £57,500 Sell O
25-Jun-2025 16:06 230.00p 430 £989 Buy O
25-Jun-2025 13:17 222.00p 14,000 £31,080 Sell O
25-Jun-2025 14:07 222.02p 197 £437 Sell O
25-Jun-2025 13:41 222.01p 174 £386 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:58 230.00p 25,000 £57,500 Sell O
25-Jun-2025 13:17 222.00p 14,000 £31,080 Sell O
25-Jun-2025 11:55 222.00p 546 £1,212 Sell O
25-Jun-2025 16:06 230.00p 430 £989 Buy O
25-Jun-2025 14:07 222.02p 197 £437 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page