Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:37 | 423.00p | 1,397 | £5,909 | Buy | PT |
23-Jun-2025 16:37 | 423.00p | 1,397 | £5,909 | Buy | PT |
23-Jun-2025 16:37 | 423.00p | 2,794 | £11,819 | Buy | PT |
23-Jun-2025 16:37 | 423.00p | 5,588 | £23,637 | Buy | PT |
23-Jun-2025 16:37 | 423.00p | 228 | £964 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:26 | 422.50p | 22,476 | £94,961 | Sell | AT |
23-Jun-2025 09:44 | 419.03p | 11,950 | £50,073 | Sell | O |
23-Jun-2025 11:03 | 420.12p | 11,276 | £47,372 | Sell | O |
23-Jun-2025 16:35 | 423.00p | 6,409 | £27,110 | Buy | PC |
23-Jun-2025 16:37 | 423.00p | 5,588 | £23,637 | Buy | PT |
You are here: research