Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 298.64p | 237 | £708 | Buy | O |
11:14 | 298.40p | 836 | £2,495 | Sell | AT |
11:14 | 298.40p | 445 | £1,328 | Sell | AT |
11:14 | 298.79p | 850 | £2,540 | Buy | O |
11:14 | 298.60p | 43 | £128 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 297.00p | 25,000 | £74,250 | Sell | O |
10:21 | 297.00p | 16,700 | £49,599 | Sell | O |
10:24 | 297.00p | 10,000 | £29,700 | Sell | O |
08:16 | 296.00p | 5,143 | £15,223 | Sell | AT |
11:11 | 298.40p | 4,000 | £11,936 | Sell | O |
You are here: research