Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:28 | 519.60p | 15 | £78 | Sell | O |
25-Jun-2025 16:27 | 519.80p | 0 | £0 | Sell | O |
25-Jun-2025 16:27 | 519.80p | 2 | £10 | Sell | O |
25-Jun-2025 16:21 | 520.20p | 0 | £0 | Sell | O |
25-Jun-2025 16:21 | 520.20p | 2 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 520.20p | 1,182,521 | £6,151,474 | Buy | PC |
25-Jun-2025 16:35 | 517.07p | 219,665 | £1,135,827 | Sell | O |
25-Jun-2025 16:35 | 520.20p | 73,295 | £381,281 | Unknown | |
25-Jun-2025 16:35 | 520.20p | 65,231 | £339,332 | Unknown | |
25-Jun-2025 17:40 | 517.07p | 63,476 | £328,217 | Sell | O |
You are here: research