Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

139.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 158.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 175,311
  • Market Cap: £270.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:28 138.00p 60,000 £82,800 Sell O
05-Jan-2026 16:35 139.50p 2,702 £3,769 Buy PC
05-Jan-2026 16:35 139.50p 1 £1 Buy
05-Jan-2026 16:35 139.50p 367 £512 Buy
05-Jan-2026 16:35 139.50p 1,231 £1,717 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:28 138.00p 60,000 £82,800 Sell O
05-Jan-2026 13:23 138.00p 50,000 £69,000 Sell O
05-Jan-2026 14:32 138.00p 40,000 £55,200 Sell O
05-Jan-2026 13:23 138.00p 40,000 £55,200 Buy O
05-Jan-2026 12:51 135.50p 14,250 £19,309 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page