Ecofin Global Utilities and Infrastructure Trust (EGL)

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 105.47m
  • Volume: 225,579
  • Market Cap: £223.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 212.00p 2,638 £5,593 Buy PC
25-Jun-2025 16:35 212.00p 1 £2 Unknown
25-Jun-2025 16:35 212.00p 375 £795 Unknown
25-Jun-2025 16:35 212.00p 2,057 £4,361 Unknown
25-Jun-2025 16:35 212.00p 67 £142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 13:41 209.01p 70,000 £146,307 Sell O
25-Jun-2025 10:29 209.20p 21,350 £44,664 Sell O
25-Jun-2025 13:27 209.20p 14,000 £29,288 Sell O
25-Jun-2025 13:46 209.20p 13,500 £28,242 Sell O
25-Jun-2025 14:56 211.75p 10,147 £21,486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page