Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

246.20p
   
  • Change Today:
      3.40p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 15,791,002
  • Market Cap: £4,812.85m
  • RiskGrade: 96
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:56 246.00p 61 £150 Sell O
09-Jan-2026 14:23 239.00p 4,486,282 £10,722,214 Sell O
09-Jan-2026 14:23 239.00p 4,486,282 £10,722,214 Sell O
09-Jan-2026 16:37 245.20p 442,517 £1,085,065 Sell O
09-Jan-2026 16:35 246.20p 6 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:23 239.00p 4,486,282 £10,722,214 Sell O
09-Jan-2026 14:23 239.00p 4,486,282 £10,722,214 Sell O
09-Jan-2026 12:37 239.00p 1,919,284 £4,587,089 Sell O
09-Jan-2026 12:37 239.00p 1,919,284 £4,587,089 Sell O
09-Jan-2026 16:35 246.20p 1,284,395 £3,162,180 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page