Warpaint London (W7L)

444.09p
   
  • Change Today:
      7.09p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 64,334
  • Market Cap: £358.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 440.00p 117 £515 Sell O
12:36 440.50p 846 £3,727 Sell O
12:33 440.50p 336 £1,480 Sell O
12:32 440.50p 699 £3,079 Sell O
12:17 440.55p 441 £1,943 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 443.40p 27,989 £124,103 Buy O
10:34 441.00p 10,000 £44,100 Sell O
08:09 437.50p 5,000 £21,875 Sell O
09:25 443.50p 3,848 £17,066 Buy O
08:08 439.00p 2,716 £11,923 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page