| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 228.40p | 289 | £660 | Buy | AT |
| 12:46 | 228.40p | 364 | £831 | Buy | AT |
| 12:46 | 228.40p | 4 | £9 | Sell | AT |
| 12:46 | 228.40p | 161 | £368 | Buy | AT |
| 12:46 | 228.40p | 132 | £302 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:16 | 227.68p | 22,006 | £50,103 | Sell | O |
| 12:17 | 227.60p | 16,267 | £37,024 | Buy | AT |
| 11:20 | 226.60p | 15,369 | £34,826 | Unknown | O |
| 11:20 | 226.60p | 15,369 | £34,826 | Unknown | O |
| 12:11 | 227.34p | 10,102 | £22,966 | Buy | O |
You are here: research