Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

43.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 45.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 1,160,640
  • Market Cap: £65.86m
  • RiskGrade: 212
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:24 43.50p 190,000 £82,650 Unknown O
06-Jan-2026 10:53 44.00p 99,700 £43,868 Buy O
06-Jan-2026 08:17 44.00p 100,000 £44,000 Buy O
06-Jan-2026 16:28 43.50p 15,545 £6,762 Unknown O
06-Jan-2026 15:59 43.70p 10,000 £4,370 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:24 43.50p 190,000 £82,650 Unknown O
06-Jan-2026 08:17 44.00p 100,000 £44,000 Buy O
06-Jan-2026 10:53 44.00p 99,700 £43,868 Buy O
06-Jan-2026 08:45 44.00p 60,000 £26,400 Buy O
06-Jan-2026 12:52 44.00p 50,000 £22,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page