| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:35 | 338.50p | 0 | £0 | Buy | O |
| 10:31 | 338.22p | 468 | £1,583 | Sell | O |
| 10:30 | 338.50p | 256 | £867 | Buy | AT |
| 10:30 | 338.50p | 100 | £338 | Buy | AT |
| 10:29 | 338.00p | 125 | £422 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 338.00p | 90,000 | £304,200 | Buy | O |
| 10:02 | 338.00p | 32,000 | £108,160 | Buy | O |
| 09:14 | 340.00p | 25,000 | £85,000 | Buy | O |
| 09:14 | 340.00p | 25,000 | £85,000 | Buy | O |
| 09:04 | 343.25p | 18,924 | £64,957 | Buy | O |
You are here: research