ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.60p
   
  • Change Today:
    -1.10p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 2,459,039
  • Market Cap: £3,019.38m
  • RiskGrade: 188
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 79.65p 2 £2 Buy O
16:28 79.65p 4 £3 Buy O
16:28 79.60p 808 £643 Buy AT
16:28 79.60p 3,133 £2,494 Buy AT
16:26 79.55p 10 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 79.45p 439,050 £348,825 Buy O
08:23 79.90p 150,000 £119,854 Sell O
15:21 79.35p 147,818 £117,294 Sell O
15:01 79.30p 45,540 £36,113 Sell O
15:01 79.30p 45,540 £36,113 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page