Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 131.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 135.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 241,310
  • Market Cap: £156.08m
  • RiskGrade: 406
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:16 128.00p 56,834 £72,748 Sell O
08-Jan-2026 16:08 128.22p 11,698 £14,999 Sell O
08-Jan-2026 16:50 128.13p 100,000 £128,128 Buy O
08-Jan-2026 16:35 129.00p 4 £5 Buy O
08-Jan-2026 16:35 129.00p 376 £485 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:50 128.13p 100,000 £128,128 Buy O
08-Jan-2026 13:16 128.00p 56,834 £72,748 Sell O
08-Jan-2026 12:14 129.00p 15,000 £19,350 Buy O
08-Jan-2026 16:08 128.22p 11,698 £14,999 Sell O
08-Jan-2026 15:57 127.35p 8,860 £11,283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page