Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

63.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 73.25p
  • 52 Week Low: 41.50p
  • Currency: UK Pounds
  • Shares Issued: 95.99m
  • Volume: 889,059
  • Market Cap: £60.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 15:09 62.50p 300,000 £187,500 Sell O
19-Jun-2025 14:58 62.00p 4,000 £2,480 Sell AT
19-Jun-2025 13:14 62.30p 3,259 £2,030 Sell O
19-Jun-2025 12:23 62.50p 200,000 £125,000 Sell O
19-Jun-2025 10:58 61.89p 6,800 £4,208 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 15:09 62.50p 300,000 £187,500 Sell O
19-Jun-2025 10:05 62.50p 250,000 £156,250 Unknown O
19-Jun-2025 12:23 62.50p 200,000 £125,000 Sell O
19-Jun-2025 09:49 62.50p 75,000 £46,875 Unknown O
19-Jun-2025 09:49 62.50p 25,000 £15,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page