Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 235.50p | 132,318 | £311,609 | Buy | O |
15:12 | 234.50p | 424 | £994 | Buy | O |
15:03 | 235.00p | 4,265 | £10,023 | Buy | O |
14:53 | 233.70p | 6,418 | £14,999 | Sell | O |
14:04 | 232.00p | 6 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 235.50p | 132,318 | £311,609 | Buy | O |
08:37 | 234.00p | 50,000 | £117,000 | Unknown | O |
09:08 | 234.00p | 32,318 | £75,624 | Unknown | O |
08:28 | 234.00p | 25,000 | £58,500 | Unknown | O |
08:28 | 234.00p | 25,000 | £58,500 | Unknown | O |
You are here: research