| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:52 | 218.07p | 1,000 | £2,181 | Sell | O |
| 14:50 | 218.07p | 536 | £1,169 | Sell | O |
| 14:10 | 218.00p | 50 | £109 | Sell | O |
| 14:07 | 218.00p | 16 | £35 | Sell | O |
| 14:03 | 222.80p | 650 | £1,448 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:26 | 220.55p | 8,528 | £18,808 | Sell | O |
| 08:25 | 221.43p | 8,428 | £18,662 | Sell | O |
| 13:30 | 218.00p | 5,000 | £10,900 | Sell | O |
| 10:26 | 218.66p | 4,000 | £8,746 | Sell | O |
| 08:00 | 225.00p | 1,109 | £2,495 | Unknown | O |
You are here: research