Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

156.20p
   
  • Change Today:
      4.90p
  • 52 Week High: 165.30
  • 52 Week Low: 113.90
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 3,711,230
  • Market Cap: £2,193.21m
  • RiskGrade: 118
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:19 155.30p 1 £2 Sell O
24-Jun-2025 14:55 155.90p 1 £2 Buy O
24-Jun-2025 16:35 156.25p 30,882 £48,252 Buy O
24-Jun-2025 16:35 156.20p 3,315 £5,178 Buy O
24-Jun-2025 16:35 156.20p 919,551 £1,436,339 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 156.20p 919,551 £1,436,339 Buy PC
24-Jun-2025 16:35 156.20p 125,204 £195,569 Unknown
24-Jun-2025 14:18 152.99p 110,000 £168,293 Sell O
24-Jun-2025 14:18 152.99p 110,000 £168,293 Sell O
24-Jun-2025 08:04 153.06p 46,000 £70,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page