Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 33.00
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 890,300
  • Market Cap: £116.34m
  • RiskGrade: 173
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 21.50p 10,142 £2,180 Unknown PC
16:35 21.50p 115 £25 Unknown
16:35 21.50p 133 £29 Unknown
16:35 21.50p 16 £3 Unknown
16:35 21.50p 879 £189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 22.60p 99,265 £22,434 Sell O
15:44 21.05p 88,744 £18,681 Sell O
08:12 22.98p 50,000 £11,490 Buy O
15:56 21.40p 50,000 £10,700 Buy O
10:21 22.01p 32,500 £7,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page