Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

275.20p
   
  • Change Today:
      5.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 426.06m
  • Volume: 70,167
  • Market Cap: £1,172.52m
  • RiskGrade: 288
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 275.20p 117 £322 Sell AT
09:12 275.20p 156 £429 Sell AT
09:09 275.20p 325 £894 Sell O
09:09 275.40p 300 £826 Buy AT
09:09 275.40p 896 £2,468 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 268.43p 6,706 £18,001 Sell O
08:55 274.40p 2,703 £7,417 Buy AT
08:05 271.68p 2,580 £7,009 Sell O
08:24 273.19p 2,500 £6,830 Buy O
08:06 272.39p 2,500 £6,810 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page