The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 48.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 176,887
  • Market Cap: £76.50m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 48.00p 3,579 £1,718 Unknown O
14:14 48.00p 10,437 £5,010 Unknown O
14:12 48.00p 23 £11 Unknown O
14:09 48.00p 41 £20 Unknown O
14:09 48.00p 2,766 £1,328 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 47.00p 50,000 £23,500 Sell O
13:13 48.00p 40,000 £19,200 Unknown O
13:12 48.00p 17,500 £8,400 Unknown O
13:12 48.00p 12,500 £6,000 Unknown O
14:14 48.00p 10,437 £5,010 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page