Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 5.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 330,139
  • Market Cap: £86.21m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 14:37 4.90p 20,000 £980 Sell O
24-Jun-2025 12:53 5.20p 33 £2 Buy O
24-Jun-2025 12:53 5.20p 2,000 £104 Buy O
24-Jun-2025 12:53 5.20p 100 £5 Buy O
24-Jun-2025 12:53 4.80p 42 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 08:53 4.90p 100,000 £4,900 Sell O
24-Jun-2025 08:50 4.90p 50,000 £2,450 Sell O
24-Jun-2025 08:54 4.82p 50,000 £2,410 Sell O
24-Jun-2025 09:38 4.88p 40,000 £1,952 Sell O
24-Jun-2025 08:07 4.90p 38,095 £1,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page