Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

175.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 238.00p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 62,690
  • Market Cap: £173.43m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:38 175.00p 1,260 £2,205 Buy O
02-Jan-2026 16:35 175.00p 1,000 £1,750 Buy PC
02-Jan-2026 16:35 175.00p 1,000 £1,750 Buy
02-Jan-2026 15:19 168.20p 20,000 £33,640 Sell O
02-Jan-2026 16:08 168.35p 1,500 £2,525 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:19 168.20p 20,000 £33,640 Sell O
02-Jan-2026 10:03 174.00p 6,785 £11,806 Buy O
02-Jan-2026 09:33 171.95p 5,470 £9,406 Buy O
02-Jan-2026 15:28 171.24p 5,000 £8,562 Sell O
02-Jan-2026 15:28 171.23p 4,500 £7,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page