Kistos Holdings (KIST)

Sector:

Investment Firms

230.46p
   
  • Change Today:
      5.46p
  • 52 Week High: 235.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 222,610
  • Market Cap: £190.96m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 226.50p 5,627 £12,745 Sell O
15:15 227.50p 2,200 £5,005 Sell O
15:12 230.00p 900 £2,070 Unknown O
14:44 230.00p 2,168 £4,986 Unknown O
14:42 230.00p 4,500 £10,350 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 232.00p 25,500 £59,160 Sell TK
11:00 232.00p 15,000 £34,800 Sell
11:25 231.70p 12,500 £28,962 Sell O
11:00 232.00p 10,000 £23,200 Sell
10:06 227.50p 10,000 £22,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page