Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 101.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 368,066
  • Market Cap: £171.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 14:29 101.26p 103,500 £104,805 Sell O
26-Jun-2025 16:35 101.00p 8,376 £8,460 Sell PC
26-Jun-2025 16:35 101.00p 1 £1 Unknown
26-Jun-2025 16:35 101.00p 26 £26 Unknown
26-Jun-2025 16:35 101.00p 1,325 £1,338 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 14:29 101.26p 103,500 £104,805 Sell O
26-Jun-2025 08:15 101.26p 39,287 £39,780 Buy O
26-Jun-2025 09:33 101.26p 27,000 £27,340 Buy O
26-Jun-2025 12:02 101.26p 20,000 £20,252 Buy O
26-Jun-2025 09:23 101.26p 17,630 £17,852 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page