Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

145.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 77,425
  • Market Cap: £170.70m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 145.50p 14,797 £21,530 Sell PC
09-Jan-2026 16:35 145.50p 1,100 £1,600 Sell
09-Jan-2026 16:35 145.50p 956 £1,391 Sell
09-Jan-2026 16:35 145.50p 12,741 £18,538 Sell
09-Jan-2026 16:25 146.00p 532 £777 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:26 144.50p 28,853 £41,693 Sell O
09-Jan-2026 16:35 145.50p 14,797 £21,530 Sell PC
09-Jan-2026 16:35 145.50p 12,741 £18,538 Sell
09-Jan-2026 13:38 147.00p 6,000 £8,820 Buy O
09-Jan-2026 13:38 147.00p 4,000 £5,880 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page