Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

202.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 207.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 120,927
  • Market Cap: £236.97m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 202.00p 750 £1,515 Buy O
15:50 201.00p 19,452 £39,098 Sell O
16:43 202.00p 2,190 £4,424 Unknown O
16:35 202.00p 50 £101 Unknown PC
16:35 202.00p 50 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 201.00p 19,452 £39,098 Sell O
15:51 200.00p 10,000 £20,000 Sell O
15:52 200.00p 10,000 £20,000 Sell O
15:27 199.92p 7,854 £15,702 Sell O
14:35 203.75p 6,870 £13,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page