Cornish Metals Inc NPV (DI) (CUSN)

8.25p
   
  • Change Today:
    -0.43p
  • 52 Week High: 10.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 390,026
  • Market Cap: £103.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 8.68p 8,500 £738 Buy TK
14:00 8.68p 8,500 £738 Buy
12:53 8.50p 176 £15 Buy O
12:53 8.50p 1 £0 Buy O
12:53 8.50p 50 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 8.13p 119,047 £9,678 Sell O
08:42 8.39p 59,452 £4,988 Buy O
12:51 8.26p 57,133 £4,719 Buy O
09:46 8.45p 50,000 £4,225 Buy O
11:53 8.44p 21,741 £1,835 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page