Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 22.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 74,043
  • Market Cap: £37.24m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:48 21.91p 2,198 £482 Sell O
02-Jan-2026 14:43 22.40p 10,000 £2,240 Unknown O
02-Jan-2026 12:49 21.88p 6,459 £1,413 Sell O
02-Jan-2026 10:18 22.44p 8,890 £1,995 Buy O
02-Jan-2026 10:14 21.88p 1,886 £413 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:03 22.22p 17,982 £3,996 Sell O
02-Jan-2026 14:43 22.40p 10,000 £2,240 Unknown O
02-Jan-2026 08:27 21.82p 10,000 £2,182 Sell O
02-Jan-2026 10:18 22.44p 8,890 £1,995 Buy O
02-Jan-2026 09:16 22.45p 7,500 £1,684 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page