Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

122.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 961.00m
  • Volume: 1,006,949
  • Market Cap: £1,180.10m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 122.80p 33 £40 Unknown O
10:25 122.80p 33 £40 Unknown O
10:25 123.00p 56 £69 Buy O
10:25 123.00p 99 £122 Buy O
10:25 123.20p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 123.50p 150,000 £185,250 Sell O
09:58 123.50p 150,000 £185,250 Sell O
09:57 123.50p 75,000 £92,625 Sell O
09:57 123.50p 75,000 £92,625 Sell O
09:33 123.00p 50,000 £61,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page