W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

83.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 88.00
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 690.48m
  • Volume: 323,681
  • Market Cap: £577.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 83.60p 101,905 £85,193 Buy PC
23-Jun-2025 16:35 83.60p 5,177 £4,328 Unknown
23-Jun-2025 16:35 83.60p 2,287 £1,912 Unknown
23-Jun-2025 16:35 83.60p 6,409 £5,358 Unknown
23-Jun-2025 16:35 83.60p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 83.60p 101,905 £85,193 Buy PC
23-Jun-2025 11:18 82.12p 18,166 £14,918 Buy O
23-Jun-2025 12:56 83.00p 14,997 £12,448 Sell AT
23-Jun-2025 08:30 82.94p 14,382 £11,929 Buy O
23-Jun-2025 08:28 83.10p 11,963 £9,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page