Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

373.50p
   
  • Change Today:
      38.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 1,354,377
  • Market Cap: £301.13m
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 374.01p 1,328 £4,967 Buy O
12:38 375.50p 80 £300 Buy O
12:38 374.50p 60 £225 Buy O
12:31 373.50p 54 £202 Sell AT
12:31 373.50p 371 £1,386 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 369.94p 75,000 £277,455 Sell O
08:26 370.00p 70,000 £259,000 Sell O
08:11 371.20p 45,276 £168,064 Sell O
11:07 375.00p 30,000 £112,500 Sell O
08:12 371.50p 29,724 £110,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page