Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

417.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 875.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 300,298
  • Market Cap: £334.91m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 15:41 421.00p 2,000 £8,420 Buy O
23-Jun-2025 16:35 417.00p 46 £192 Sell PT
23-Jun-2025 16:35 417.00p 36,053 £150,341 Sell PC
23-Jun-2025 16:35 417.00p 266 £1,109 Unknown
23-Jun-2025 16:35 417.00p 69 £288 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 417.00p 36,053 £150,341 Sell PC
23-Jun-2025 15:55 418.00p 17,632 £73,702 Buy O
23-Jun-2025 08:54 426.00p 16,159 £68,837 Sell AT
23-Jun-2025 15:49 431.00p 10,000 £43,100 Buy O
23-Jun-2025 08:14 422.00p 10,000 £42,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page