Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

14.35p
   
  • Change Today:
    -0.40p
  • 52 Week High: 55.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 104,728
  • Market Cap: £15.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:53 14.68p 25,800 £3,787 Buy O
24-Jun-2025 12:59 14.15p 6,336 £896 Sell O
24-Jun-2025 12:02 14.69p 3,912 £575 Buy O
24-Jun-2025 10:19 14.70p 150 £22 Buy O
24-Jun-2025 10:19 14.70p 190 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 10:19 14.21p 32,451 £4,612 Sell O
24-Jun-2025 09:11 14.61p 30,000 £4,382 Sell O
24-Jun-2025 15:53 14.68p 25,800 £3,787 Buy O
24-Jun-2025 12:59 14.15p 6,336 £896 Sell O
24-Jun-2025 12:02 14.69p 3,912 £575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page