| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:58 | 2,734.00p | 18 | £492 | Sell | AT |
| 13:58 | 2,734.00p | 346 | £9,460 | Sell | AT |
| 13:58 | 2,734.00p | 89 | £2,433 | Sell | AT |
| 13:58 | 2,734.00p | 190 | £5,195 | Sell | AT |
| 13:58 | 2,734.00p | 21 | £574 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:59 | 2,749.50p | 123,000 | £3,381,885 | Buy | O |
| 12:59 | 2,749.50p | 123,000 | £3,381,885 | Buy | O |
| 08:00 | 2,749.50p | 42,740 | £1,175,136 | Sell | UT |
| 09:05 | 2,732.50p | 17,993 | £491,659 | Buy | AT |
| 12:54 | 2,736.00p | 16,000 | £437,760 | Unknown | O |
You are here: research