Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

149.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 155.00
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 362,434
  • Market Cap: £251.41m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 148.50p 24,656 £36,614 Buy O
16:24 148.88p 10,000 £14,888 Buy O
16:21 148.88p 10,000 £14,888 Buy O
16:16 149.00p 13,353 £19,896 Buy O
16:16 148.00p 15,000 £22,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 147.00p 25,000 £36,750 Buy O
15:46 148.50p 24,656 £36,614 Buy O
14:57 148.00p 20,000 £29,600 Buy O
08:04 146.00p 20,000 £29,200 Buy O
08:04 148.00p 18,511 £27,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page