Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 139.44m
  • Volume: 130,282
  • Market Cap: £75.30m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 54.00p 1,997 £1,078 Buy PC
16:35 54.00p 1,837 £992 Buy
16:35 54.00p 160 £86 Buy
16:22 53.67p 6,413 £3,442 Buy O
15:44 53.11p 10,000 £5,311 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 53.50p 18,685 £9,996 Buy O
08:24 52.77p 10,100 £5,329 Sell O
15:44 53.11p 10,000 £5,311 Sell O
10:45 52.75p 10,000 £5,275 Sell O
12:00 52.63p 10,000 £5,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page