Winvia Entertainment (WVIA)

Sector:

Tourism and Leisure Services

 202.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 217.50
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 105.13m
  • Volume: 101,488
  • Market Cap: £212.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:02 200.43p 10,000 £20,042 Sell O
09-Jan-2026 16:29 200.50p 5,000 £10,025 Sell O
09-Jan-2026 16:29 200.50p 1,000 £2,005 Sell O
09-Jan-2026 14:14 198.00p 9,809 £19,422 Sell O
09-Jan-2026 15:12 200.75p 1,000 £2,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:04 195.00p 50,000 £97,500 Sell O
09-Jan-2026 15:02 200.43p 10,000 £20,042 Sell O
09-Jan-2026 14:14 198.00p 9,809 £19,422 Sell O
09-Jan-2026 10:01 201.10p 9,000 £18,099 Sell O
09-Jan-2026 09:28 201.10p 8,000 £16,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page