Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

71.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 179.00
  • 52 Week Low: 61.30
  • Currency: UK Pounds
  • Shares Issued: 257.05m
  • Volume: 1,427,839
  • Market Cap: £184.31m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 71.70p 3,868 £2,773 Buy PT
14-Aug-2026 16:35 71.70p 177,784 £127,471 Buy PC
14-Aug-2026 16:35 71.70p 4,446 £3,188 Unknown
14-Aug-2026 16:35 71.70p 2,878 £2,064 Unknown
14-Aug-2026 16:35 71.70p 2,725 £1,954 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 71.70p 177,784 £127,471 Buy PC
14-Aug-2026 15:32 71.00p 142,783 £101,376 Sell AT
14-Aug-2026 08:40 70.44p 89,781 £63,243 Sell O
14-Aug-2026 13:06 71.19p 70,864 £50,448 Sell O
14-Aug-2026 09:19 70.20p 70,864 £49,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page