Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

189.60p
   
  • Change Today:
      0.70p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 600,422
  • Market Cap: £487.12m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 189.60p 150,988 £286,273 Sell PC
16:35 189.60p 1,225 £2,323 Unknown
16:35 189.60p 1,243 £2,357 Unknown
16:35 189.60p 203 £385 Unknown
16:35 189.60p 48 £91 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 189.60p 150,988 £286,273 Sell PC
11:36 189.50p 75,828 £143,694 Unknown O
13:30 189.80p 50,000 £94,900 Sell O
11:42 189.50p 50,000 £94,750 Sell O
15:22 188.25p 50,000 £94,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page