CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,322.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 70.64m
  • Volume: 6,046,280
  • Market Cap: £933.91m
  • RiskGrade: 136
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:49 1,289.00p 100,000 £1,289,000 Sell O
07-Jan-2026 14:44 1,307.00p 100,000 £1,307,000 Sell O
07-Jan-2026 14:25 1,300.00p 100,000 £1,300,000 Sell O
07-Jan-2026 14:20 1,297.00p 100,000 £1,297,000 Sell O
07-Jan-2026 14:11 1,295.00p 100,000 £1,295,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:48 1,307.00p 2,260,142 £29,540,055 Sell O
07-Jan-2026 14:49 1,307.00p 750,000 £9,802,500 Sell O
07-Jan-2026 14:48 1,307.00p 318,755 £4,166,128 Sell O
07-Jan-2026 14:47 1,289.01p 255,000 £3,286,982 Sell O
07-Jan-2026 14:47 1,289.01p 255,000 £3,286,982 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page