Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.15p
   
  • Change Today:
    -0.65p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 123,381
  • Market Cap: £79.30m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:01 7.20p 7,500 £540 Buy O
27-Jun-2025 14:59 7.00p 50,000 £3,500 Sell O
27-Jun-2025 14:45 7.50p 200 £15 Buy O
27-Jun-2025 14:45 7.50p 200 £15 Buy O
27-Jun-2025 14:38 7.25p 25,000 £1,812 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:59 7.00p 50,000 £3,500 Sell O
27-Jun-2025 14:37 7.40p 40,000 £2,960 Buy O
27-Jun-2025 14:38 7.25p 25,000 £1,812 Unknown O
27-Jun-2025 15:01 7.20p 7,500 £540 Buy O
27-Jun-2025 08:32 7.84p 319 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page