Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 63,839
  • Market Cap: £14.05m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:28 33.40p 3,000 £1,002 Sell O
25-Jun-2025 16:12 33.40p 5,991 £2,001 Sell O
25-Jun-2025 12:55 33.10p 3,049 £1,009 Sell O
25-Jun-2025 10:54 33.40p 50,000 £16,700 Sell O
25-Jun-2025 11:43 33.40p 1,799 £601 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 10:54 33.40p 50,000 £16,700 Sell O
25-Jun-2025 16:12 33.40p 5,991 £2,001 Sell O
25-Jun-2025 12:55 33.10p 3,049 £1,009 Sell O
25-Jun-2025 16:28 33.40p 3,000 £1,002 Sell O
25-Jun-2025 11:43 33.40p 1,799 £601 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page