Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 189,690
  • Market Cap: £111.47m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 56.00p 1,556 £871 Buy PC
02-Jan-2026 16:35 56.00p 1 £1 Unknown
02-Jan-2026 16:35 56.00p 249 £139 Unknown
02-Jan-2026 16:35 56.00p 418 £234 Unknown
02-Jan-2026 16:35 56.00p 98 £55 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:31 55.10p 50,000 £27,550 Sell O
02-Jan-2026 08:22 55.95p 20,000 £11,190 Buy O
02-Jan-2026 12:05 55.78p 17,832 £9,946 Buy O
02-Jan-2026 08:38 55.86p 11,468 £6,406 Sell O
02-Jan-2026 09:55 55.89p 10,739 £6,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page