Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

59.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 617,987
  • Market Cap: £118.64m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:09 60.20p 61 £37 Buy O
24-Jun-2025 16:37 17.00p 20,000 £3,400 Sell O
24-Jun-2025 16:35 59.60p 77,037 £45,914 Buy PC
24-Jun-2025 16:35 59.60p 1,268 £756 Unknown
24-Jun-2025 16:35 59.60p 10,407 £6,203 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 59.60p 77,037 £45,914 Buy PC
24-Jun-2025 10:13 60.40p 52,540 £31,734 Buy O
24-Jun-2025 10:16 60.37p 41,411 £25,000 Buy O
24-Jun-2025 16:04 60.36p 41,204 £24,869 Buy O
24-Jun-2025 11:38 60.02p 25,000 £15,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page