FTSE 100 (UKX)

8,845.22
   
  • Change Today:
    -39.70
  • 52 Week High: 8,898.63
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 11-Jun-25 Transfer From Russell O'Brien 0.000p 22 £0.00
CNA 11-Jun-25 Buy Russell O'Brien 163.51p 92 £150.43
CNA 11-Jun-25 Transfer From Chris O’Shea 0.000p 22 £0.00
CNA 11-Jun-25 Buy Chris O’Shea 163.51p 91 £148.79
UU. 11-Jun-25 Buy Louise Beardmore 1,162.50p 16 £186.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EXPN 09-Jun-25 Sell Brian Cassin 3,744.00p 88,649 £3,319,015.73
EXPN 09-Jun-25 Sell Lloyd Pitchford 3,744.00p 54,770 £2,050,587.05
SSE 06-Jun-25 Sell Alistair Phillips-Davies 1,754.62p 43,145 £757,028.65
SSE 06-Jun-25 Sell Martin Pibworth 1,754.00p 28,449 £498,995.49
LMP 06-Jun-25 Sell Andrew Jones 197.60p 236,495 £467,314.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,845.22
Change Today -39.70
% Change -0.45 %
12-Jun-25 Close 8,884.92

Top Risers

Price Change
BA. 1,931.00p +2.4%
BP. 387.80p +1.9%
SHEL 2,647.50p +1.3%
BW73  99.72 +1.1%
HLMA 3,140.00p +0.6%
IMB 2,904.00p +0.4%
FRES 1,419.00p +0.4%
SSE 1,820.50p +0.2%
CNA 165.55p +0.2%
TSCO 392.30p +0.2%

Top Fallers

Price Change
IAG 315.30p -4.1%
EZJ 536.80p -3.9%
IHG 8,156.00p -2.9%
INF 769.00p -2.7%
CRH 6,658.00p -2.7%
STJ 1,075.00p -2.5%
SDR 359.80p -2.3%
SWR 3,085.00p -2.3%
JD. 75.58p -2.2%
ANTO 1,778.00p -2.0%

Top of Page