FTSE Small Cap (SMX)

7,574.47
   
  • Change Today:
      37.50
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,574.47
Change Today 37.50
% Change 0.50 %
02-Jan-26 Close 7,536.97

Top Risers

Price Change
ATG 323.50p +19.8%
AAIF 286.00p +6.3%
MAJE 284.00p +6.0%
SSIT 133.50p +5.1%
ALFA 217.00p +3.8%
SYNT 65.60p +3.5%
BRLA 415.00p +3.4%
FCH 126.00p +2.9%
MWY 790.00p +2.9%
TLW 6.60p +2.8%

Top Fallers

Price Change
TTG 114.20p -3.2%
SUS 2,140.00p -2.7%
FSFL 63.30p -2.6%
STVG 106.00p -2.3%
JEMA 235.00p -2.1%
CRST 141.30p -1.8%
AEWU 107.40p -1.5%
CARD 66.20p -1.3%
ENQ 10.70p -1.3%
CPI 398.50p -1.2%

Top of Page